Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 25.75 25.85 25.75 25.82 1750.00
06 Feb, 2020 25.86 25.87 25.86 25.87 691.00
04 Feb, 2020 25.81 25.91 25.76 25.86 2875.00
03 Feb, 2020 25.83 25.83 25.83 25.83 100.00
31 Jan, 2020 25.82 25.91 25.82 25.91 2146.00
30 Jan, 2020 25.82 25.82 25.82 25.82 500.00
29 Jan, 2020 25.84 26.01 25.77 26.0 3850.00
28 Jan, 2020 25.82 25.93 25.82 25.92 1360.00
27 Jan, 2020 25.99 26.05 25.86 25.86 1175.00
24 Jan, 2020 25.76 25.79 25.75 25.75 1077.00