Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 25.75 | 25.75 | 25.69 | 25.69 | 1151.00 |
| 09 Sep, 2019 | 25.93 | 25.93 | 25.72 | 25.75 | 8595.00 |
| 06 Sep, 2019 | 25.78 | 25.88 | 25.78 | 25.88 | 2901.00 |
| 05 Sep, 2019 | 25.86 | 25.86 | 25.75 | 25.8 | 1830.00 |
| 04 Sep, 2019 | 25.86 | 25.86 | 25.82 | 25.85 | 1410.00 |
| 03 Sep, 2019 | 25.86 | 25.86 | 25.81 | 25.82 | 2000.00 |
| 30 Aug, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 248.00 |
| 29 Aug, 2019 | 25.55 | 25.7 | 25.54 | 25.7 | 10.27 Thousand |
| 28 Aug, 2019 | 25.65 | 25.7 | 25.51 | 25.65 | 2383.00 |
| 27 Aug, 2019 | 25.64 | 25.66 | 25.49 | 25.65 | 3000.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW