Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2019 | 25.6 | 25.67 | 25.6 | 25.67 | 1680.00 |
| 09 Aug, 2019 | 25.49 | 25.71 | 25.49 | 25.71 | 4110.00 |
| 08 Aug, 2019 | 25.66 | 25.68 | 25.58 | 25.6 | 1730.00 |
| 07 Aug, 2019 | 25.58 | 25.7 | 25.58 | 25.7 | 2556.00 |
| 06 Aug, 2019 | 25.68 | 25.68 | 25.6 | 25.6 | 2331.00 |
| 02 Aug, 2019 | 25.57 | 25.74 | 25.57 | 25.74 | 2224.00 |
| 01 Aug, 2019 | 25.6 | 25.63 | 25.5 | 25.5 | 1600.00 |
| 31 Jul, 2019 | 25.5 | 25.67 | 25.5 | 25.6 | 7270.00 |
| 30 Jul, 2019 | 25.5 | 25.65 | 25.5 | 25.65 | 755.00 |
| 29 Jul, 2019 | 25.65 | 25.77 | 25.65 | 25.77 | 2651.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW