Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 24.93 | 24.96 | 24.9 | 24.96 | 3000.00 |
| 20 Mar, 2019 | 24.94 | 25.0 | 24.93 | 25.0 | 1325.00 |
| 19 Mar, 2019 | 24.9 | 25.0 | 24.9 | 24.97 | 2230.00 |
| 18 Mar, 2019 | 24.85 | 25.0 | 24.85 | 24.9 | 2466.00 |
| 15 Mar, 2019 | 24.9 | 24.9 | 24.9 | 24.9 | 700.00 |
| 14 Mar, 2019 | 25.11 | 25.11 | 24.9 | 24.9 | 4365.00 |
| 13 Mar, 2019 | 25.25 | 25.31 | 25.25 | 25.31 | 900.00 |
| 12 Mar, 2019 | 25.26 | 25.27 | 25.19 | 25.19 | 1695.00 |
| 08 Mar, 2019 | 25.04 | 25.04 | 25.03 | 25.03 | 325.00 |
| 07 Mar, 2019 | 24.95 | 25.15 | 24.95 | 25.15 | 2960.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW