Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2018 | 24.96 | 25.08 | 24.96 | 25.08 | 5310.00 |
| 12 Sep, 2018 | 25.08 | 25.1 | 24.94 | 25.05 | 6697.00 |
| 11 Sep, 2018 | 25.07 | 25.1 | 25.05 | 25.1 | 10.72 Thousand |
| 10 Sep, 2018 | 25.11 | 25.11 | 25.05 | 25.05 | 5560.00 |
| 07 Sep, 2018 | 25.12 | 25.18 | 25.11 | 25.11 | 11.55 Thousand |
| 06 Sep, 2018 | 25.04 | 25.2 | 24.91 | 25.12 | 28.46 Thousand |
| 05 Sep, 2018 | 25.01 | 25.12 | 24.98 | 25.05 | 4278.00 |
| 04 Sep, 2018 | 25.25 | 25.29 | 25.1 | 25.1 | 9148.00 |
| 31 Aug, 2018 | 25.01 | 25.18 | 25.01 | 25.06 | 1538.00 |
| 30 Aug, 2018 | 25.01 | 25.02 | 24.99 | 25.01 | 5100.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW