Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 24.54 24.61 24.5 24.52 12.41 Thousand
15 Jun, 2018 24.46 24.5 24.46 24.49 2074.00
14 Jun, 2018 24.48 24.55 24.45 24.5 8181.00
13 Jun, 2018 24.67 24.69 24.67 24.69 1130.00
12 Jun, 2018 24.65 24.66 24.61 24.66 9050.00
11 Jun, 2018 24.62 24.65 24.62 24.65 3400.00
08 Jun, 2018 24.67 24.7 24.63 24.63 3300.00
07 Jun, 2018 24.64 24.69 24.58 24.62 6854.00
06 Jun, 2018 24.68 24.68 24.61 24.64 12.23 Thousand
05 Jun, 2018 24.68 24.73 24.6 24.67 11.15 Thousand