Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 24.67 24.69 24.62 24.62 6044.00
17 May, 2018 24.75 24.75 24.73 24.75 10.34 Thousand
16 May, 2018 24.6 24.66 24.59 24.61 21.8 Thousand
15 May, 2018 24.64 24.68 24.57 24.57 10.94 Thousand
14 May, 2018 24.69 24.81 24.64 24.67 14.9 Thousand
11 May, 2018 24.7 24.95 24.65 24.81 29.22 Thousand
10 May, 2018 24.59 24.75 24.54 24.65 16.99 Thousand
09 May, 2018 24.62 24.62 24.55 24.55 22.54 Thousand
08 May, 2018 24.65 24.69 24.62 24.62 17.59 Thousand
07 May, 2018 24.72 24.72 24.64 24.64 8159.00