Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)

USD 24.79

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.92 24.92 24.69 24.69 900.00
29 May, 2025 24.88 24.91 24.82 24.89 1002.00
28 May, 2025 24.75 24.82 24.65 24.82 1800.00
27 May, 2025 24.65 24.73 24.61 24.73 2300.00
23 May, 2025 24.7 24.75 24.7 24.75 618.00
22 May, 2025 24.74 25.0 24.65 24.7 2215.00
21 May, 2025 24.76 24.85 24.63 24.65 3805.00
20 May, 2025 24.75 25.03 24.73 24.86 3900.00
19 May, 2025 24.77 24.77 24.53 24.61 9229.00
16 May, 2025 24.75 24.75 24.65 24.68 3265.00