Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 24.6 | 24.6 | 24.53 | 24.57 | 901.00 |
| 30 Apr, 2025 | 24.57 | 24.6 | 24.53 | 24.55 | 1909.00 |
| 29 Apr, 2025 | 24.51 | 24.59 | 24.5 | 24.5 | 3547.00 |
| 28 Apr, 2025 | 24.59 | 24.59 | 24.44 | 24.44 | 2912.00 |
| 25 Apr, 2025 | 24.55 | 24.88 | 24.37 | 24.47 | 1400.00 |
| 24 Apr, 2025 | 24.39 | 24.52 | 24.35 | 24.39 | 4443.00 |
| 23 Apr, 2025 | 24.7 | 24.7 | 24.39 | 24.39 | 2508.00 |
| 22 Apr, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 100.00 |
| 21 Apr, 2025 | 24.41 | 24.68 | 24.41 | 24.44 | 3811.00 |
| 17 Apr, 2025 | 24.6 | 24.6 | 24.43 | 24.55 | 5133.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX