Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 24.75 | 24.88 | 24.58 | 24.6 | 3123.00 |
| 03 Apr, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 422.00 |
| 02 Apr, 2025 | 24.94 | 24.99 | 24.8 | 24.8 | 1500.00 |
| 01 Apr, 2025 | 24.91 | 24.95 | 24.91 | 24.94 | 700.00 |
| 31 Mar, 2025 | 24.95 | 24.95 | 24.82 | 24.84 | 1432.00 |
| 28 Mar, 2025 | 25.0 | 25.01 | 24.81 | 24.81 | 2301.00 |
| 27 Mar, 2025 | 25.02 | 25.02 | 24.82 | 25.01 | 1224.00 |
| 26 Mar, 2025 | 24.9 | 25.05 | 24.89 | 25.01 | 3100.00 |
| 25 Mar, 2025 | 24.81 | 25.03 | 24.81 | 25.03 | 3500.00 |
| 24 Mar, 2025 | 25.09 | 25.2 | 24.9 | 24.9 | 2300.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX