Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 25.69 | 25.69 | 24.8 | 25.4 | 4441.00 |
| 06 Mar, 2025 | 25.4 | 25.75 | 25.38 | 25.5 | 10.11 Thousand |
| 05 Mar, 2025 | 25.54 | 25.54 | 25.28 | 25.35 | 3530.00 |
| 04 Mar, 2025 | 25.18 | 26.95 | 25.17 | 25.55 | 93.24 Thousand |
| 03 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 300.00 |
| 28 Feb, 2025 | 25.01 | 25.19 | 24.93 | 25.19 | 7624.00 |
| 27 Feb, 2025 | 25.15 | 25.19 | 25.02 | 25.18 | 2200.00 |
| 26 Feb, 2025 | 25.0 | 25.0 | 24.91 | 24.95 | 811.00 |
| 25 Feb, 2025 | 24.99 | 25.0 | 24.99 | 25.0 | 810.00 |
| 24 Feb, 2025 | 24.86 | 24.98 | 24.86 | 24.98 | 427.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX