Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 222.00 |
| 08 Aug, 2025 | 24.85 | 25.06 | 24.85 | 25.05 | 654.00 |
| 07 Aug, 2025 | 25.04 | 25.04 | 24.89 | 24.89 | 598.00 |
| 06 Aug, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 243.00 |
| 05 Aug, 2025 | 24.96 | 24.96 | 24.82 | 24.95 | 726.00 |
| 04 Aug, 2025 | 25.0 | 25.0 | 24.75 | 24.84 | 2165.00 |
| 01 Aug, 2025 | 25.0 | 25.09 | 25.0 | 25.0 | 1013.00 |
| 31 Jul, 2025 | 25.0 | 25.08 | 25.0 | 25.0 | 1387.00 |
| 30 Jul, 2025 | 24.86 | 25.15 | 24.86 | 25.0 | 1074.00 |
| 29 Jul, 2025 | 25.18 | 25.19 | 24.96 | 24.98 | 2910.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW