Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 24.62 | 24.81 | 24.62 | 24.8 | 1400.00 |
| 23 Jan, 2025 | 24.63 | 24.72 | 24.63 | 24.72 | 700.00 |
| 22 Jan, 2025 | 24.73 | 24.85 | 24.62 | 24.62 | 1400.00 |
| 21 Jan, 2025 | 24.65 | 24.84 | 24.6 | 24.84 | 4027.00 |
| 17 Jan, 2025 | 24.45 | 24.9 | 24.45 | 24.65 | 2700.00 |
| 16 Jan, 2025 | 24.65 | 24.65 | 24.51 | 24.64 | 1307.00 |
| 15 Jan, 2025 | 24.64 | 24.64 | 24.5 | 24.58 | 1500.00 |
| 14 Jan, 2025 | 24.55 | 24.56 | 24.55 | 24.56 | 1100.00 |
| 13 Jan, 2025 | 24.39 | 24.48 | 24.37 | 24.41 | 2338.00 |
| 10 Jan, 2025 | 24.37 | 24.5 | 24.36 | 24.39 | 5604.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX