Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 24.4 | 24.63 | 24.36 | 24.5 | 10.72 Thousand |
| 07 Jan, 2025 | 24.58 | 24.58 | 24.38 | 24.5 | 2400.00 |
| 06 Jan, 2025 | 24.52 | 24.61 | 24.52 | 24.61 | 1922.00 |
| 03 Jan, 2025 | 24.55 | 24.64 | 24.55 | 24.64 | 2900.00 |
| 02 Jan, 2025 | 24.49 | 24.5 | 24.49 | 24.5 | 900.00 |
| 31 Dec, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| 30 Dec, 2024 | 24.5 | 24.5 | 24.32 | 24.32 | 1842.00 |
| 27 Dec, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1200.00 |
| 26 Dec, 2024 | 24.33 | 24.44 | 24.33 | 24.44 | 500.00 |
| 24 Dec, 2024 | 24.46 | 24.46 | 24.33 | 24.33 | 1802.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX