Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24.88 24.91 24.82 24.89 1002.00
28 May, 2025 24.75 24.82 24.65 24.82 1782.00
27 May, 2025 24.65 24.73 24.61 24.73 2286.00
23 May, 2025 24.7 24.75 24.7 24.75 618.00
22 May, 2025 24.74 25.0 24.65 24.7 2215.00
21 May, 2025 24.76 24.85 24.63 24.65 3805.00
20 May, 2025 24.75 25.03 24.73 24.86 3854.00
19 May, 2025 24.77 24.77 24.53 24.61 9229.00
16 May, 2025 24.75 24.75 24.65 24.68 3227.00
15 May, 2025 24.65 24.66 24.51 24.66 1552.00