Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 600.00 |
| 06 Dec, 2024 | 24.9 | 24.91 | 24.9 | 24.91 | 400.00 |
| 05 Dec, 2024 | 24.93 | 25.0 | 24.93 | 25.0 | 1600.00 |
| 04 Dec, 2024 | 24.85 | 24.93 | 24.85 | 24.93 | 1038.00 |
| 03 Dec, 2024 | 24.9 | 24.99 | 24.9 | 24.99 | 431.00 |
| 02 Dec, 2024 | 24.8 | 24.92 | 24.8 | 24.92 | 547.00 |
| 29 Nov, 2024 | 24.9 | 24.92 | 24.8 | 24.8 | 1200.00 |
| 27 Nov, 2024 | 24.85 | 24.92 | 24.8 | 24.91 | 1300.00 |
| 26 Nov, 2024 | 24.85 | 24.85 | 24.77 | 24.83 | 6000.00 |
| 25 Nov, 2024 | 24.76 | 24.94 | 24.76 | 24.86 | 1600.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX