Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 24.67 | 24.87 | 24.65 | 24.74 | 8500.00 |
| 07 Nov, 2024 | 24.7 | 24.74 | 24.6 | 24.62 | 2600.00 |
| 06 Nov, 2024 | 24.7 | 24.84 | 24.7 | 24.7 | 2500.00 |
| 05 Nov, 2024 | 24.72 | 24.73 | 24.7 | 24.73 | 800.00 |
| 04 Nov, 2024 | 24.71 | 24.83 | 24.7 | 24.83 | 3300.00 |
| 01 Nov, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 31 Oct, 2024 | 24.7 | 24.77 | 24.7 | 24.77 | 848.00 |
| 30 Oct, 2024 | 24.72 | 24.76 | 24.7 | 24.7 | 1501.00 |
| 29 Oct, 2024 | 24.72 | 24.82 | 24.71 | 24.75 | 700.00 |
| 28 Oct, 2024 | 25.0 | 25.0 | 24.7 | 24.8 | 3945.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX