Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24.91 | 24.95 | 24.91 | 24.94 | 674.00 |
| 31 Mar, 2025 | 24.95 | 24.95 | 24.82 | 24.84 | 1432.00 |
| 28 Mar, 2025 | 25.0 | 25.01 | 24.81 | 24.81 | 2301.00 |
| 27 Mar, 2025 | 25.02 | 25.02 | 24.82 | 25.01 | 1224.00 |
| 26 Mar, 2025 | 24.9 | 25.05 | 24.89 | 25.01 | 3059.00 |
| 25 Mar, 2025 | 24.81 | 25.03 | 24.81 | 25.03 | 3491.00 |
| 24 Mar, 2025 | 25.09 | 25.2 | 24.9 | 24.9 | 2259.00 |
| 21 Mar, 2025 | 25.05 | 25.05 | 24.95 | 25.0 | 2612.00 |
| 20 Mar, 2025 | 24.88 | 25.03 | 24.88 | 24.98 | 2654.00 |
| 19 Mar, 2025 | 25.4 | 25.4 | 24.91 | 24.91 | 700.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW