Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 24.58 | 24.75 | 24.58 | 24.75 | 12.8 Thousand |
| 13 Sep, 2024 | 25.2 | 25.29 | 24.84 | 24.96 | 33.1 Thousand |
| 12 Sep, 2024 | 25.34 | 25.35 | 25.24 | 25.32 | 800.00 |
| 11 Sep, 2024 | 25.23 | 25.35 | 25.15 | 25.19 | 9400.00 |
| 10 Sep, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 444.00 |
| 09 Sep, 2024 | 25.0 | 25.25 | 24.94 | 25.24 | 4500.00 |
| 06 Sep, 2024 | 24.94 | 25.1 | 24.94 | 25.08 | 500.00 |
| 05 Sep, 2024 | 25.0 | 25.1 | 24.91 | 25.1 | 2112.00 |
| 04 Sep, 2024 | 24.8 | 25.1 | 24.8 | 25.04 | 12.5 Thousand |
| 03 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 520.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX