Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.18 | 26.95 | 25.17 | 25.55 | 93.24 Thousand |
| 03 Mar, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 284.00 |
| 28 Feb, 2025 | 25.01 | 25.19 | 24.93 | 25.19 | 7624.00 |
| 27 Feb, 2025 | 25.15 | 25.19 | 25.02 | 25.18 | 2177.00 |
| 26 Feb, 2025 | 25.0 | 25.0 | 24.91 | 24.95 | 811.00 |
| 25 Feb, 2025 | 24.99 | 25.0 | 24.99 | 25.0 | 810.00 |
| 24 Feb, 2025 | 24.86 | 24.98 | 24.86 | 24.98 | 427.00 |
| 21 Feb, 2025 | 24.83 | 24.86 | 24.83 | 24.86 | 523.00 |
| 20 Feb, 2025 | 24.92 | 25.0 | 24.92 | 25.0 | 1381.00 |
| 19 Feb, 2025 | 25.19 | 25.19 | 24.76 | 24.85 | 2163.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW