Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 24.84 | 24.84 | 24.6 | 24.66 | 2900.00 |
| 27 Sep, 2024 | 24.84 | 24.84 | 24.78 | 24.78 | 847.00 |
| 26 Sep, 2024 | 24.76 | 24.83 | 24.73 | 24.77 | 1532.00 |
| 25 Sep, 2024 | 24.81 | 24.82 | 24.81 | 24.82 | 522.00 |
| 24 Sep, 2024 | 24.77 | 24.78 | 24.72 | 24.77 | 1700.00 |
| 23 Sep, 2024 | 24.82 | 24.83 | 24.7 | 24.8 | 1624.00 |
| 20 Sep, 2024 | 24.95 | 24.99 | 24.76 | 24.76 | 4924.00 |
| 19 Sep, 2024 | 24.75 | 24.9 | 24.75 | 24.9 | 1418.00 |
| 18 Sep, 2024 | 24.8 | 24.84 | 24.7 | 24.75 | 3500.00 |
| 17 Sep, 2024 | 24.75 | 24.85 | 24.74 | 24.75 | 2119.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX