Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.25 | 24.91 | 24.25 | 24.69 | 1912.00 |
| 14 Apr, 2025 | 24.23 | 24.58 | 24.17 | 24.17 | 1372.00 |
| 11 Apr, 2025 | 24.35 | 24.6 | 24.11 | 24.23 | 3509.00 |
| 10 Apr, 2025 | 24.07 | 24.45 | 23.85 | 24.18 | 9160.00 |
| 09 Apr, 2025 | 24.35 | 24.43 | 24.2 | 24.43 | 675.00 |
| 08 Apr, 2025 | 24.35 | 24.6 | 24.3 | 24.48 | 2903.00 |
| 07 Apr, 2025 | 24.5 | 24.5 | 24.42 | 24.42 | 1894.00 |
| 04 Apr, 2025 | 24.75 | 24.88 | 24.58 | 24.6 | 3123.00 |
| 03 Apr, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 422.00 |
| 02 Apr, 2025 | 24.94 | 24.99 | 24.8 | 24.8 | 1456.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW