Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)

USD 24.79

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 25.0 25.0 24.7 24.8 3945.00
25 Oct, 2024 24.7 24.9 24.7 24.86 800.00
24 Oct, 2024 24.75 24.75 24.75 24.75 -
23 Oct, 2024 24.76 24.76 24.76 24.76 400.00
22 Oct, 2024 24.79 24.79 24.71 24.71 1241.00
21 Oct, 2024 24.79 24.79 24.79 24.79 237.00
18 Oct, 2024 24.79 24.79 24.79 24.79 237.00
17 Oct, 2024 24.7 24.83 24.64 24.81 3900.00
16 Oct, 2024 24.62 24.7 24.62 24.7 1331.00
15 Oct, 2024 24.89 24.89 24.89 24.89 700.00