Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 24.95 | 24.95 | 24.76 | 24.76 | 2349.00 |
| 21 Nov, 2024 | 24.73 | 24.9 | 24.73 | 24.9 | 923.00 |
| 20 Nov, 2024 | 24.87 | 24.88 | 24.73 | 24.73 | 2000.00 |
| 19 Nov, 2024 | 24.83 | 24.85 | 24.73 | 24.85 | 1204.00 |
| 18 Nov, 2024 | 24.65 | 24.8 | 24.65 | 24.7 | 3600.00 |
| 15 Nov, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 600.00 |
| 14 Nov, 2024 | 24.69 | 24.69 | 24.65 | 24.65 | 1000.00 |
| 13 Nov, 2024 | 24.66 | 24.7 | 24.66 | 24.66 | 3213.00 |
| 12 Nov, 2024 | 24.7 | 24.7 | 24.65 | 24.65 | 517.00 |
| 11 Nov, 2024 | 24.66 | 24.7 | 24.65 | 24.65 | 2100.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX