Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)

USD 24.79

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 24.31 24.32 24.31 24.32 318.00
20 Dec, 2024 24.3 24.56 24.3 24.3 2400.00
19 Dec, 2024 24.42 24.68 24.35 24.49 3800.00
18 Dec, 2024 24.55 24.89 24.28 24.35 11.32 Thousand
17 Dec, 2024 24.44 24.6 24.38 24.38 4000.00
16 Dec, 2024 24.83 24.83 24.55 24.55 919.00
13 Dec, 2024 24.87 24.87 24.8 24.86 9900.00
12 Dec, 2024 24.85 24.86 24.85 24.86 500.00
11 Dec, 2024 24.9 25.0 24.85 24.85 2300.00
10 Dec, 2024 24.9 24.96 24.86 24.86 2100.00