Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 24.9 | 25.18 | 24.9 | 25.04 | 1689.00 |
| 14 Feb, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 107.00 |
| 13 Feb, 2025 | 25.06 | 25.06 | 24.89 | 24.96 | 1959.00 |
| 12 Feb, 2025 | 24.95 | 25.07 | 24.95 | 25.07 | 475.00 |
| 11 Feb, 2025 | 25.04 | 25.1 | 25.04 | 25.1 | 328.00 |
| 10 Feb, 2025 | 24.9 | 24.9 | 24.89 | 24.9 | 1704.00 |
| 07 Feb, 2025 | 24.87 | 25.08 | 24.87 | 25.02 | 900.00 |
| 06 Feb, 2025 | 24.89 | 25.07 | 24.84 | 25.0 | 4037.00 |
| 05 Feb, 2025 | 24.98 | 24.98 | 24.91 | 24.98 | 2420.00 |
| 04 Feb, 2025 | 24.98 | 24.98 | 24.87 | 24.98 | 768.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW