Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.0 | 25.0 | 24.83 | 25.0 | 4133.00 |
| 29 Aug, 2024 | 24.95 | 24.96 | 24.74 | 24.89 | 9600.00 |
| 28 Aug, 2024 | 24.9 | 24.99 | 24.9 | 24.99 | 1500.00 |
| 27 Aug, 2024 | 25.1 | 25.1 | 24.95 | 24.99 | 3941.00 |
| 26 Aug, 2024 | 24.85 | 25.35 | 24.85 | 25.1 | 8000.00 |
| 23 Aug, 2024 | 24.92 | 25.0 | 24.9 | 24.94 | 1709.00 |
| 22 Aug, 2024 | 24.73 | 25.0 | 24.73 | 24.88 | 531.00 |
| 21 Aug, 2024 | 24.86 | 24.91 | 24.77 | 24.77 | 3700.00 |
| 20 Aug, 2024 | 24.88 | 24.98 | 24.84 | 24.84 | 3948.00 |
| 19 Aug, 2024 | 24.81 | 25.0 | 24.73 | 24.81 | 7800.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX