Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 24.58 | 24.75 | 24.58 | 24.73 | 1500.00 |
| 01 Aug, 2024 | 24.72 | 24.75 | 24.72 | 24.75 | 603.00 |
| 31 Jul, 2024 | 24.6 | 24.74 | 24.6 | 24.74 | 2106.00 |
| 30 Jul, 2024 | 24.72 | 24.75 | 24.65 | 24.75 | 2802.00 |
| 29 Jul, 2024 | 24.65 | 24.69 | 24.56 | 24.69 | 4016.00 |
| 26 Jul, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 607.00 |
| 25 Jul, 2024 | 24.75 | 24.75 | 24.56 | 24.6 | 7744.00 |
| 24 Jul, 2024 | 24.57 | 24.73 | 24.57 | 24.7 | 8100.00 |
| 23 Jul, 2024 | 24.58 | 24.68 | 24.5 | 24.68 | 3001.00 |
| 22 Jul, 2024 | 24.62 | 24.62 | 24.31 | 24.57 | 8300.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX