Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.45 24.9 24.45 24.65 2671.00
16 Jan, 2025 24.65 24.65 24.51 24.64 1307.00
15 Jan, 2025 24.64 24.64 24.5 24.58 1489.00
14 Jan, 2025 24.55 24.56 24.55 24.56 1068.00
13 Jan, 2025 24.39 24.48 24.37 24.41 2338.00
10 Jan, 2025 24.37 24.5 24.36 24.39 5604.00
08 Jan, 2025 24.4 24.63 24.36 24.5 10.72 Thousand
07 Jan, 2025 24.58 24.58 24.38 24.5 2353.00
06 Jan, 2025 24.52 24.61 24.52 24.61 1922.00
03 Jan, 2025 24.55 24.64 24.55 24.64 2874.00