Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.82 24.99 24.75 24.98 2852.00
31 Jan, 2025 24.9 24.9 24.82 24.82 461.00
30 Jan, 2025 24.75 24.75 24.75 24.75 193.00
29 Jan, 2025 24.75 24.75 24.75 24.75 761.00
28 Jan, 2025 24.73 24.89 24.73 24.89 1015.00
27 Jan, 2025 24.79 25.0 24.62 24.73 14.12 Thousand
24 Jan, 2025 24.62 24.81 24.62 24.8 1374.00
23 Jan, 2025 24.63 24.72 24.63 24.72 664.00
22 Jan, 2025 24.73 24.85 24.62 24.62 1384.00
21 Jan, 2025 24.65 24.84 24.6 24.84 4027.00