Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)

USD 24.79

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 24.47 24.5 24.47 24.48 500.00
18 Jul, 2024 24.5 24.5 24.4 24.47 4400.00
17 Jul, 2024 24.5 24.5 24.44 24.47 800.00
16 Jul, 2024 24.42 24.49 24.42 24.48 6207.00
15 Jul, 2024 24.62 24.62 24.36 24.47 8100.00
12 Jul, 2024 24.38 24.5 24.34 24.47 3624.00
11 Jul, 2024 24.4 24.5 24.3 24.5 2006.00
10 Jul, 2024 24.56 24.56 24.27 24.45 2329.00
09 Jul, 2024 24.56 24.58 24.29 24.36 5314.00
08 Jul, 2024 24.58 24.58 24.44 24.52 1700.00