Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24.49 24.5 24.49 24.5 869.00
31 Dec, 2024 24.32 24.32 24.32 24.32 20.00
30 Dec, 2024 24.5 24.5 24.32 24.32 1842.00
27 Dec, 2024 24.45 24.45 24.45 24.45 1166.00
26 Dec, 2024 24.33 24.44 24.33 24.44 454.00
24 Dec, 2024 24.46 24.46 24.33 24.33 1802.00
23 Dec, 2024 24.31 24.32 24.31 24.32 318.00
20 Dec, 2024 24.3 24.56 24.3 24.3 2363.00
19 Dec, 2024 24.42 24.68 24.35 24.49 3750.00
18 Dec, 2024 24.55 24.89 24.28 24.35 11.32 Thousand