Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)

USD 24.79

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 24.4 24.73 24.38 24.38 11.5 Thousand
18 Jun, 2024 24.47 24.48 24.35 24.36 900.00
17 Jun, 2024 24.3 24.45 24.26 24.26 3200.00
14 Jun, 2024 24.6 24.75 24.06 24.23 28.5 Thousand
13 Jun, 2024 24.68 24.68 24.68 24.68 418.00
12 Jun, 2024 24.51 24.67 24.51 24.63 2236.00
11 Jun, 2024 24.67 24.7 24.44 24.56 4100.00
10 Jun, 2024 24.54 24.7 24.5 24.5 2136.00
07 Jun, 2024 24.58 24.7 24.56 24.7 1736.00
06 Jun, 2024 24.47 24.57 24.41 24.56 4405.00