Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24.9 | 24.99 | 24.9 | 24.99 | 431.00 |
| 02 Dec, 2024 | 24.8 | 24.92 | 24.8 | 24.92 | 547.00 |
| 29 Nov, 2024 | 24.9 | 24.92 | 24.8 | 24.8 | 1158.00 |
| 27 Nov, 2024 | 24.85 | 24.92 | 24.8 | 24.91 | 1278.00 |
| 26 Nov, 2024 | 24.85 | 24.85 | 24.77 | 24.83 | 5964.00 |
| 25 Nov, 2024 | 24.76 | 24.94 | 24.76 | 24.86 | 1599.00 |
| 22 Nov, 2024 | 24.95 | 24.95 | 24.76 | 24.76 | 2349.00 |
| 21 Nov, 2024 | 24.73 | 24.9 | 24.73 | 24.9 | 923.00 |
| 20 Nov, 2024 | 24.87 | 24.88 | 24.73 | 24.73 | 1962.00 |
| 19 Nov, 2024 | 24.83 | 24.85 | 24.73 | 24.85 | 1204.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW