Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 24.42 | 24.58 | 24.39 | 24.44 | 2200.00 |
| 03 Jul, 2024 | 24.5 | 24.55 | 24.5 | 24.55 | 1118.00 |
| 02 Jul, 2024 | 24.26 | 24.53 | 24.26 | 24.43 | 3500.00 |
| 01 Jul, 2024 | 24.25 | 24.45 | 24.25 | 24.34 | 1800.00 |
| 28 Jun, 2024 | 24.49 | 24.49 | 24.45 | 24.48 | 1900.00 |
| 27 Jun, 2024 | 24.5 | 24.55 | 24.5 | 24.54 | 1934.00 |
| 26 Jun, 2024 | 24.54 | 24.56 | 24.43 | 24.49 | 3226.00 |
| 25 Jun, 2024 | 24.53 | 24.55 | 24.42 | 24.54 | 900.00 |
| 24 Jun, 2024 | 24.65 | 24.65 | 24.33 | 24.43 | 5921.00 |
| 21 Jun, 2024 | 24.44 | 24.72 | 24.44 | 24.54 | 943.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX