Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 24.36 | 24.6 | 24.36 | 24.59 | 6600.00 |
| 04 Jun, 2024 | 24.48 | 24.55 | 24.38 | 24.38 | 4043.00 |
| 03 Jun, 2024 | 24.5 | 24.59 | 24.37 | 24.59 | 3300.00 |
| 31 May, 2024 | 24.3 | 24.36 | 24.24 | 24.36 | 7000.00 |
| 30 May, 2024 | 24.41 | 24.6 | 24.36 | 24.47 | 4800.00 |
| 29 May, 2024 | 24.27 | 24.32 | 24.16 | 24.32 | 5200.00 |
| 28 May, 2024 | 24.34 | 24.43 | 24.26 | 24.3 | 12.9 Thousand |
| 24 May, 2024 | 24.28 | 24.55 | 24.27 | 24.27 | 16 Thousand |
| 23 May, 2024 | 24.4 | 24.4 | 24.22 | 24.3 | 1513.00 |
| 22 May, 2024 | 24.44 | 24.6 | 24.34 | 24.48 | 10.71 Thousand |
DYH
BH
UEC
CVVUF
IFHI
DMX