Eagle Point Credit Company Inc (ECCX)
USD 25.04
(-0.44%)
USD 25.04
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.94 | 25.06 | 24.85 | 24.86 | 2811.00 |
| 08 Sep, 2025 | 25.08 | 25.08 | 24.87 | 24.88 | 6285.00 |
| 05 Sep, 2025 | 24.85 | 25.1 | 24.85 | 25.1 | 1028.00 |
| 04 Sep, 2025 | 24.85 | 24.97 | 24.85 | 24.9 | 2434.00 |
| 03 Sep, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1434.00 |
| 02 Sep, 2025 | 24.92 | 24.92 | 24.81 | 24.85 | 4550.00 |
| 29 Aug, 2025 | 24.85 | 24.92 | 24.85 | 24.88 | 4130.00 |
| 28 Aug, 2025 | 24.84 | 24.94 | 24.84 | 24.91 | 1439.00 |
| 27 Aug, 2025 | 25.0 | 25.1 | 24.88 | 24.9 | 3354.00 |
| 26 Aug, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 984.00 |
ECF
ECG
ECL
ECCU
ECCV
ECCW