Eagle Point Credit Company Inc. 6.6875% NT 28 (ECCX)
USD 24.79
(0.89%)
USD 24.79
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 25.09 | 25.2 | 24.9 | 24.9 | 2300.00 |
| 21 Mar, 2025 | 25.05 | 25.05 | 24.95 | 25.0 | 2612.00 |
| 20 Mar, 2025 | 24.88 | 25.03 | 24.88 | 24.98 | 2700.00 |
| 19 Mar, 2025 | 25.4 | 25.4 | 24.91 | 24.91 | 700.00 |
| 18 Mar, 2025 | 25.26 | 25.26 | 24.91 | 25.0 | 9100.00 |
| 17 Mar, 2025 | 24.9 | 24.92 | 24.8 | 24.81 | 9844.00 |
| 14 Mar, 2025 | 25.15 | 25.2 | 25.13 | 25.2 | 2100.00 |
| 13 Mar, 2025 | 25.05 | 25.23 | 25.03 | 25.23 | 8004.00 |
| 12 Mar, 2025 | 25.04 | 25.13 | 25.04 | 25.12 | 1738.00 |
| 11 Mar, 2025 | 25.07 | 25.28 | 25.06 | 25.11 | 1600.00 |
DYH
BH
UEC
CVVUF
IFHI
DMX