Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 20.84 20.9 20.54 20.67 11 Thousand
26 Jan, 2015 20.82 20.95 20.51 20.62 8000.00
23 Jan, 2015 20.57 20.8 20.51 20.75 21.8 Thousand
22 Jan, 2015 20.58 20.6 20.55 20.56 6500.00
21 Jan, 2015 20.6 20.6 20.53 20.53 2300.00
20 Jan, 2015 20.63 20.69 20.52 20.52 5700.00
16 Jan, 2015 20.6 20.74 20.51 20.74 8200.00
15 Jan, 2015 20.68 20.73 20.53 20.56 3500.00
14 Jan, 2015 20.5 20.73 20.5 20.51 2100.00
13 Jan, 2015 20.8 20.8 20.51 20.53 4900.00