Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 20.95 21.02 20.79 21.0 10.4 Thousand
09 Feb, 2015 21.1 21.26 20.88 21.05 5800.00
06 Feb, 2015 21.04 21.04 20.82 20.98 3900.00
05 Feb, 2015 20.77 20.96 20.7 20.73 7800.00
04 Feb, 2015 20.96 20.97 20.78 20.97 3800.00
03 Feb, 2015 21.27 21.27 21.03 21.14 2700.00
02 Feb, 2015 20.9 21.38 20.73 21.04 9100.00
30 Jan, 2015 20.7 20.91 20.7 20.89 2700.00
29 Jan, 2015 20.83 20.9 20.73 20.86 6900.00
28 Jan, 2015 20.8 20.85 20.65 20.85 8800.00