Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 21.7 21.7 21.06 21.29 15.7 Thousand
24 Feb, 2015 21.07 21.3 21.06 21.25 17.8 Thousand
23 Feb, 2015 21.04 21.31 21.04 21.25 2900.00
20 Feb, 2015 21.0 21.27 21.0 21.25 13.9 Thousand
19 Feb, 2015 21.2 21.26 21.2 21.25 4300.00
18 Feb, 2015 21.11 21.3 21.0 21.3 18.8 Thousand
17 Feb, 2015 21.11 21.2 21.11 21.2 2700.00
13 Feb, 2015 21.47 21.47 21.1 21.11 7700.00
12 Feb, 2015 21.12 21.2 21.0 21.2 9000.00
11 Feb, 2015 20.95 21.41 20.91 21.25 25.5 Thousand