Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 20.54 20.88 20.36 20.74 8400.00
09 Jan, 2015 20.32 20.5 20.27 20.5 9600.00
08 Jan, 2015 20.5 20.58 20.47 20.51 15.2 Thousand
07 Jan, 2015 20.45 20.58 20.43 20.48 9800.00
06 Jan, 2015 20.45 20.45 20.25 20.35 22.2 Thousand
05 Jan, 2015 20.58 20.58 20.35 20.44 2300.00
02 Jan, 2015 20.21 20.32 19.76 20.32 15.6 Thousand
31 Dec, 2014 19.83 20.1 19.46 20.1 29.4 Thousand
30 Dec, 2014 20.27 20.55 19.95 20.09 12.2 Thousand
29 Dec, 2014 20.14 20.25 20.1 20.1 6400.00