Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 20.65 20.65 20.54 20.54 5100.00
24 Dec, 2014 20.56 20.6 20.55 20.55 5800.00
23 Dec, 2014 20.75 20.75 20.37 20.5 15.6 Thousand
22 Dec, 2014 20.6 20.75 20.6 20.66 6900.00
19 Dec, 2014 21.37 21.37 20.45 20.45 23.5 Thousand
18 Dec, 2014 20.56 21.24 20.56 20.76 25.1 Thousand
17 Dec, 2014 20.3 20.99 20.21 20.75 42.4 Thousand
16 Dec, 2014 20.65 20.9 20.3 20.35 62.9 Thousand
15 Dec, 2014 20.85 21.23 20.65 20.7 9600.00
12 Dec, 2014 21.07 21.39 20.87 21.0 25.4 Thousand