Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 20.3 20.41 20.12 20.23 11.8 Thousand
17 Jul, 2015 20.25 20.25 20.25 20.25 -
16 Jul, 2015 20.07 20.25 20.07 20.25 4600.00
15 Jul, 2015 20.11 20.18 20.05 20.13 9400.00
14 Jul, 2015 20.21 20.21 20.03 20.05 13.7 Thousand
13 Jul, 2015 20.1 20.16 20.1 20.16 2600.00
10 Jul, 2015 20.06 20.16 20.06 20.11 2500.00
09 Jul, 2015 20.01 20.11 20.01 20.03 3500.00
08 Jul, 2015 20.03 20.07 20.02 20.07 900.00
07 Jul, 2015 20.02 20.19 20.01 20.19 8900.00