Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 20.83 20.83 20.53 20.56 5000.00
18 Jun, 2015 20.62 20.75 20.56 20.67 5300.00
17 Jun, 2015 20.61 20.72 20.61 20.62 2200.00
16 Jun, 2015 20.65 20.71 20.58 20.64 8700.00
15 Jun, 2015 20.71 20.9 20.54 20.55 91.3 Thousand
12 Jun, 2015 20.62 20.7 20.54 20.55 3700.00
11 Jun, 2015 20.45 20.74 20.45 20.52 2400.00
10 Jun, 2015 20.76 20.76 20.42 20.52 11.5 Thousand
09 Jun, 2015 20.68 20.73 20.55 20.73 7100.00
08 Jun, 2015 20.61 20.81 20.52 20.71 14 Thousand