Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 20.11 20.44 20.0 20.01 115.2 Thousand
02 Jul, 2015 20.38 20.39 20.17 20.26 5800.00
01 Jul, 2015 20.22 20.51 20.11 20.28 21.4 Thousand
30 Jun, 2015 20.31 20.38 20.23 20.23 6200.00
29 Jun, 2015 19.8 20.39 19.8 20.35 42 Thousand
26 Jun, 2015 20.06 20.19 19.8 19.8 13.7 Thousand
25 Jun, 2015 20.5 20.55 20.43 20.44 8800.00
24 Jun, 2015 20.52 20.52 20.43 20.44 20.3 Thousand
23 Jun, 2015 20.63 20.65 20.5 20.5 5200.00
22 Jun, 2015 20.78 20.78 20.5 20.52 24.8 Thousand