Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 20.39 20.43 20.32 20.39 20.5 Thousand
31 Jul, 2015 20.42 20.42 20.25 20.32 14 Thousand
30 Jul, 2015 20.31 20.45 20.31 20.31 2700.00
29 Jul, 2015 20.41 20.41 20.35 20.4 4100.00
28 Jul, 2015 20.47 20.47 20.26 20.27 8000.00
27 Jul, 2015 20.29 20.38 20.29 20.38 600.00
24 Jul, 2015 20.3 20.55 20.25 20.27 70.8 Thousand
23 Jul, 2015 20.15 20.4 20.14 20.26 12.5 Thousand
22 Jul, 2015 20.29 20.3 20.23 20.3 6900.00
21 Jul, 2015 20.3 20.37 20.12 20.37 20.6 Thousand