Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 20.42 20.51 20.31 20.39 10.1 Thousand
14 Aug, 2015 20.39 20.49 20.37 20.42 1800.00
13 Aug, 2015 20.3 20.53 20.18 20.5 56.9 Thousand
12 Aug, 2015 20.31 20.38 20.31 20.38 2500.00
11 Aug, 2015 20.27 20.4 20.26 20.35 25.4 Thousand
10 Aug, 2015 20.26 20.4 20.24 20.3 23.9 Thousand
07 Aug, 2015 20.28 20.44 20.12 20.15 39.6 Thousand
06 Aug, 2015 20.12 20.3 20.12 20.27 4200.00
05 Aug, 2015 20.35 20.35 20.14 20.14 3600.00
04 Aug, 2015 20.4 20.4 20.25 20.38 5800.00