Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 20.0 20.17 20.0 20.17 3700.00
14 Sep, 2015 19.92 20.05 19.8 19.9 9200.00
11 Sep, 2015 20.12 20.12 19.73 19.82 6300.00
10 Sep, 2015 20.13 20.2 19.99 20.05 7900.00
09 Sep, 2015 20.53 20.53 20.01 20.27 11.7 Thousand
08 Sep, 2015 19.93 20.53 19.6 20.53 17.7 Thousand
04 Sep, 2015 20.18 20.5 19.65 20.21 35.1 Thousand
03 Sep, 2015 20.45 20.52 20.26 20.42 7500.00
02 Sep, 2015 20.52 20.55 20.3 20.55 6400.00
01 Sep, 2015 20.14 20.58 20.14 20.37 16.8 Thousand