Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 18.4 18.4 18.2 18.35 10.7 Thousand
19 Apr, 2016 18.27 18.38 18.27 18.38 1300.00
18 Apr, 2016 18.11 18.4 18.11 18.27 17.7 Thousand
15 Apr, 2016 17.99 18.13 17.99 18.11 8700.00
14 Apr, 2016 17.9 18.0 17.89 18.0 9300.00
13 Apr, 2016 17.9 17.9 17.67 17.84 7900.00
12 Apr, 2016 17.89 17.9 17.4 17.84 12.4 Thousand
11 Apr, 2016 16.78 17.53 16.67 17.49 22.5 Thousand
08 Apr, 2016 16.65 16.82 16.5 16.6 8100.00
07 Apr, 2016 16.48 16.67 16.46 16.47 2400.00