Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 18.22 18.38 18.1 18.3 16.4 Thousand
03 May, 2016 18.38 18.38 18.1 18.28 1600.00
02 May, 2016 18.33 18.88 18.1 18.5 13.5 Thousand
29 Apr, 2016 18.43 18.67 18.12 18.19 11.1 Thousand
28 Apr, 2016 18.38 18.75 18.25 18.68 11.8 Thousand
27 Apr, 2016 18.32 18.39 18.3 18.33 3800.00
26 Apr, 2016 18.39 18.4 18.27 18.4 4100.00
25 Apr, 2016 18.28 18.33 18.25 18.26 9400.00
22 Apr, 2016 18.4 18.4 18.27 18.27 1500.00
21 Apr, 2016 18.36 18.36 18.25 18.35 1900.00