Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 16.57 16.68 16.52 16.67 2500.00
05 Apr, 2016 16.56 16.67 16.44 16.67 4600.00
04 Apr, 2016 16.41 16.68 16.39 16.64 10.5 Thousand
01 Apr, 2016 16.29 16.43 16.29 16.43 2100.00
31 Mar, 2016 16.55 16.55 16.4 16.4 600.00
30 Mar, 2016 16.23 16.4 16.2 16.36 1200.00
29 Mar, 2016 16.58 16.58 16.2 16.3 4300.00
28 Mar, 2016 16.72 17.0 16.58 17.0 14.1 Thousand
24 Mar, 2016 16.73 16.73 16.51 16.65 7200.00
23 Mar, 2016 16.74 16.81 16.45 16.62 15.1 Thousand