Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 16.7 17.17 16.2 16.89 19 Thousand
21 Mar, 2016 16.44 16.88 16.36 16.8 6000.00
18 Mar, 2016 16.15 16.39 16.15 16.39 9200.00
17 Mar, 2016 15.89 16.12 15.89 15.94 8300.00
16 Mar, 2016 15.55 16.04 15.4 15.85 32.4 Thousand
15 Mar, 2016 15.9 15.9 15.45 15.65 17.2 Thousand
14 Mar, 2016 15.81 16.17 15.71 16.12 20.1 Thousand
11 Mar, 2016 15.99 16.0 15.74 15.76 9600.00
10 Mar, 2016 15.9 16.19 15.85 15.89 3100.00
09 Mar, 2016 15.9 16.13 15.9 15.9 18.4 Thousand