Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 14.39 14.39 14.25 14.34 12.1 Thousand
22 Feb, 2016 14.2 14.52 14.2 14.26 13.5 Thousand
19 Feb, 2016 13.99 14.18 13.96 14.18 6400.00
18 Feb, 2016 14.67 14.67 14.07 14.07 11 Thousand
17 Feb, 2016 13.62 14.9 13.59 14.57 31.3 Thousand
16 Feb, 2016 13.74 13.74 13.3 13.52 21.5 Thousand
12 Feb, 2016 13.79 13.79 13.61 13.61 4300.00
11 Feb, 2016 13.72 13.77 13.59 13.65 7800.00
10 Feb, 2016 13.92 13.97 13.81 13.86 9500.00
09 Feb, 2016 13.98 13.98 13.61 13.8 19.8 Thousand