Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 14.77 14.77 14.13 14.23 30.4 Thousand
05 Feb, 2016 15.51 15.51 14.92 14.95 13 Thousand
04 Feb, 2016 15.83 15.83 15.28 15.43 40.4 Thousand
03 Feb, 2016 15.89 15.89 15.73 15.75 2100.00
02 Feb, 2016 15.95 16.1 15.88 15.94 5500.00
01 Feb, 2016 16.17 16.2 15.96 16.1 9700.00
29 Jan, 2016 16.47 16.47 15.99 16.13 5400.00
28 Jan, 2016 16.43 16.47 15.93 16.37 2600.00
27 Jan, 2016 16.43 16.52 15.84 16.28 19 Thousand
26 Jan, 2016 16.24 16.57 16.23 16.23 3700.00