Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 16.76 16.89 16.56 16.72 8800.00
07 Jan, 2016 16.75 16.93 16.73 16.73 11.3 Thousand
06 Jan, 2016 16.49 16.98 16.49 16.89 5400.00
05 Jan, 2016 16.5 16.87 16.5 16.68 12.2 Thousand
04 Jan, 2016 16.49 16.79 16.31 16.56 21.8 Thousand
31 Dec, 2015 16.44 16.62 16.35 16.43 9700.00
30 Dec, 2015 17.14 17.14 16.45 16.52 16.9 Thousand
29 Dec, 2015 17.19 17.19 16.91 17.13 8900.00
28 Dec, 2015 17.89 17.9 17.51 17.57 9700.00
24 Dec, 2015 17.88 17.93 17.85 17.93 8800.00