Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 17.49 17.67 17.49 17.52 9000.00
08 Dec, 2015 17.54 17.79 17.47 17.59 9300.00
07 Dec, 2015 17.69 17.9 17.58 17.64 14.6 Thousand
04 Dec, 2015 17.65 17.84 17.65 17.69 4100.00
03 Dec, 2015 17.81 17.85 17.69 17.85 3200.00
02 Dec, 2015 18.12 18.12 17.71 17.94 7600.00
01 Dec, 2015 18.1 18.26 17.76 17.91 27.8 Thousand
30 Nov, 2015 17.79 18.21 17.52 18.2 13.3 Thousand
27 Nov, 2015 17.75 17.93 17.75 17.89 5000.00
25 Nov, 2015 17.5 17.84 17.35 17.73 23.5 Thousand