Eagle Point Credit Company Inc. (ECC)

USD 6.41

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 17.0 17.38 16.98 17.38 23.8 Thousand
23 Nov, 2015 16.78 17.34 16.75 17.21 7500.00
20 Nov, 2015 16.7 16.81 16.59 16.76 14.1 Thousand
19 Nov, 2015 16.38 16.75 16.38 16.68 14.8 Thousand
18 Nov, 2015 17.15 17.3 16.57 16.57 15.9 Thousand
17 Nov, 2015 16.89 17.15 16.77 17.09 8800.00
16 Nov, 2015 16.79 16.99 16.77 16.99 5800.00
13 Nov, 2015 17.08 17.09 16.75 16.86 8200.00
12 Nov, 2015 17.27 17.55 17.07 17.18 8200.00
11 Nov, 2015 17.29 17.82 17.24 17.27 14.1 Thousand